合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.05162 | −0.60% | −0.06054 | 10.05162 | 10.05162 | 卖出 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.05300 | −0.60% | −0.06050 | 10.10600 | 10.05300 | 卖出 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.05348 | −0.61% | −0.06171 | 10.05348 | 10.05348 | 卖出 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.05542 | −0.62% | −0.06259 | 10.05542 | 10.05542 | 卖出 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.05831 | −0.60% | −0.06024 | 10.05831 | 10.05831 | 卖出 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.06040 | −0.61% | −0.06176 | 10.06040 | 10.06040 | 卖出 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.06448 | −0.60% | −0.06094 | 10.06448 | 10.06448 | 卖出 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.06785 | −0.61% | −0.06132 | 10.06785 | 10.06785 | 卖出 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.07159 | −0.61% | −0.06178 | 10.07159 | 10.07159 | 卖出 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.07672 | −0.62% | −0.06247 | 10.07672 | 10.07672 | 卖出 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.08089 | −0.62% | −0.06322 | 10.08089 | 10.08089 | 卖出 |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.08653 | −0.63% | −0.06428 | 10.08653 | 10.08653 | 卖出 |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.09118 | −0.64% | −0.06507 | 10.09118 | 10.09118 | 卖出 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.09466 | −0.64% | −0.06502 | 10.09466 | 10.09466 | 卖出 |
| FFCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.09911 | −0.64% | −0.06488 | 10.09911 | 10.09911 | 强烈卖出 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.10645 | −0.63% | −0.06447 | 10.10645 | 10.10645 | 卖出 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.11903 | −0.62% | −0.06306 | 10.11903 | 10.11903 | 卖出 |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.13249 | −0.59% | −0.06041 | 10.13249 | 10.13249 | 卖出 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.14407 | −0.57% | −0.05793 | 10.14407 | 10.14407 | 卖出 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.15667 | −0.56% | −0.05719 | 10.15667 | 10.15667 | 中立 |