合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.08599 | +0.34% | +0.03437 | 10.08599 | 10.08599 | 中立 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.08100 | +0.28% | +0.02800 | 10.08100 | 10.08100 | 中立 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.08853 | +0.35% | +0.03505 | 10.08853 | 10.08853 | 中立 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.08963 | +0.34% | +0.03421 | 10.08963 | 10.08963 | 中立 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.08581 | +0.27% | +0.02750 | 10.08581 | 10.08581 | 中立 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.09387 | +0.33% | +0.03347 | 10.09387 | 10.09387 | 中立 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.09742 | +0.33% | +0.03294 | 10.09742 | 10.09742 | 买入 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.10088 | +0.33% | +0.03303 | 10.10088 | 10.10088 | 中立 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.10480 | +0.33% | +0.03321 | 10.10480 | 10.10480 | 买入 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.11024 | +0.33% | +0.03352 | 10.11024 | 10.11024 | 买入 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.11460 | +0.33% | +0.03371 | 10.11460 | 10.11460 | 中立 |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.12054 | +0.34% | +0.03401 | 10.12054 | 10.12054 | 买入 |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.12573 | +0.34% | +0.03455 | 10.12573 | 10.12573 | 买入 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.12856 | +0.34% | +0.03390 | 10.12856 | 10.12856 | 中立 |
| FFCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.13206 | +0.33% | +0.03295 | 10.13206 | 10.13206 | 中立 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.13757 | +0.31% | +0.03112 | 10.13757 | 10.13757 | 买入 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.14851 | +0.29% | +0.02948 | 10.14851 | 10.14851 | 中立 |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.16485 | +0.32% | +0.03236 | 10.16485 | 10.16485 | 买入 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.17905 | +0.34% | +0.03498 | 10.17905 | 10.17905 | 买入 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.19307 | +0.36% | +0.03640 | 10.19307 | 10.19307 | 买入 |