合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.07651 | +0.26% | +0.02632 | 10.07651 | 10.07651 | 中立 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.08000 | +0.33% | +0.03350 | 10.08000 | 10.08000 | 中立 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.07891 | +0.26% | +0.02618 | 10.07891 | 10.07891 | 中立 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.07977 | +0.26% | +0.02575 | 10.07977 | 10.07977 | 中立 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.08350 | +0.33% | +0.03318 | 10.08350 | 10.08350 | 中立 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.08431 | +0.26% | +0.02619 | 10.08431 | 10.08431 | 中立 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.08822 | +0.27% | +0.02676 | 10.08822 | 10.08822 | 买入 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.09155 | +0.26% | +0.02665 | 10.09155 | 10.09155 | 中立 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.09529 | +0.26% | +0.02651 | 10.09529 | 10.09529 | 买入 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.10048 | +0.26% | +0.02627 | 10.10048 | 10.10048 | 买入 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.10456 | +0.26% | +0.02602 | 10.10456 | 10.10456 | 中立 |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.11010 | +0.25% | +0.02566 | 10.11010 | 10.11010 | 买入 |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.11489 | +0.25% | +0.02530 | 10.11489 | 10.11489 | 买入 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.11845 | +0.25% | +0.02539 | 10.11845 | 10.11845 | 中立 |
| FFCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.12284 | +0.25% | +0.02535 | 10.12284 | 10.12284 | 卖出 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.13009 | +0.25% | +0.02530 | 10.13009 | 10.13009 | 中立 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.14253 | +0.25% | +0.02518 | 10.14253 | 10.14253 | 中立 |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.15586 | +0.25% | +0.02495 | 10.15586 | 10.15586 | 中立 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.16736 | +0.24% | +0.02472 | 10.16736 | 10.16736 | 中立 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.18099 | +0.25% | +0.02572 | 10.18099 | 10.18099 | 买入 |