USD/NOK Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 9.97750 | −0.41% | −0.04119 | 10.03400 | 9.97750 | 卖出 |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 9.97633 | −0.41% | −0.04095 | 9.97633 | 9.97633 | 卖出 |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 9.97573 | −0.40% | −0.04044 | 9.97573 | 9.97573 | 卖出 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 9.97500 | −0.42% | −0.04231 | 9.97500 | 9.97500 | 卖出 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 9.97649 | −0.39% | −0.03932 | 9.97649 | 9.97649 | 卖出 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 9.97748 | −0.39% | −0.03885 | 9.97748 | 9.97748 | 卖出 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 9.97879 | −0.38% | −0.03833 | 9.97879 | 9.97879 | 卖出 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 9.97996 | −0.38% | −0.03779 | 9.97996 | 9.97996 | 卖出 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 9.98181 | −0.37% | −0.03704 | 9.98181 | 9.98181 | 卖出 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 9.98350 | −0.36% | −0.03653 | 9.98350 | 9.98350 | 卖出 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 9.98513 | −0.36% | −0.03638 | 9.98513 | 9.98513 | 卖出 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 9.98743 | −0.36% | −0.03629 | 9.98743 | 9.98743 | 卖出 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 9.98936 | −0.36% | −0.03634 | 9.98936 | 9.98936 | 卖出 |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 9.99095 | −0.36% | −0.03653 | 9.99095 | 9.99095 | 卖出 |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 9.99228 | −0.37% | −0.03676 | 9.99228 | 9.99228 | 卖出 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 9.99367 | −0.37% | −0.03706 | 9.99367 | 9.99367 | 卖出 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 9.99888 | −0.38% | −0.03853 | 9.99888 | 9.99888 | 卖出 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.00973 | −0.40% | −0.03995 | 10.00973 | 10.00973 | 卖出 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.02416 | −0.41% | −0.04098 | 10.02416 | 10.02416 | 卖出 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.02651 | −0.40% | −0.04076 | 10.02651 | 10.02651 | 卖出 |