合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.08600 | −0.60% | −0.06100 | 10.08600 | 10.08600 | 卖出 |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.08595 | −0.61% | −0.06150 | 10.08595 | 10.08595 | 强烈卖出 |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.08634 | −0.60% | −0.06126 | 10.08634 | 10.08634 | 强烈卖出 |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.08881 | −0.61% | −0.06143 | 10.08881 | 10.08881 | 强烈卖出 |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.08882 | −0.60% | −0.06072 | 10.08882 | 10.08882 | 强烈卖出 |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.15253 | +0.20% | +0.02060 | 10.15253 | 10.15253 | 买入 |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.09464 | −0.60% | −0.06104 | 10.09464 | 10.09464 | 强烈卖出 |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.15871 | +0.21% | +0.02088 | 10.15871 | 10.15871 | 买入 |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.10203 | −0.60% | −0.06112 | 10.10203 | 10.10203 | 卖出 |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.10598 | −0.60% | −0.06114 | 10.10598 | 10.10598 | 卖出 |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.17209 | +0.23% | +0.02361 | 10.17209 | 10.17209 | 买入 |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.17646 | +0.24% | +0.02464 | 10.17646 | 10.17646 | 买入 |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.11995 | −0.60% | −0.06128 | 10.11995 | 10.11995 | 卖出 |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.18573 | +0.27% | +0.02696 | 10.18573 | 10.18573 | 买入 |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.18949 | +0.27% | +0.02781 | 10.18949 | 10.18949 | 强烈买入 |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.13140 | −0.61% | −0.06200 | 10.13140 | 10.13140 | 卖出 |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.14410 | −0.62% | −0.06297 | 10.14410 | 10.14410 | 卖出 |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.16147 | −0.62% | −0.06336 | 10.16147 | 10.16147 | 卖出 |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.24429 | +0.35% | +0.03576 | 10.24429 | 10.24429 | 买入 |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.20012 | −0.63% | −0.06422 | 10.20012 | 10.20012 | 卖出 |