合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 10.08712 | +0.06% | +0.00603 | 10.08712 | 10.08712 | 买入 |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 10.08950 | +0.07% | +0.00750 | 10.08950 | 10.08950 | 买入 |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 10.08924 | +0.06% | +0.00598 | 10.08924 | 10.08924 | 买入 |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 10.09065 | +0.06% | +0.00557 | 10.09065 | 10.09065 | 买入 |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10.09366 | +0.07% | +0.00656 | 10.09366 | 10.09366 | 买入 |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10.09517 | +0.05% | +0.00535 | 10.09517 | 10.09517 | 买入 |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10.09880 | +0.05% | +0.00546 | 10.09880 | 10.09880 | 买入 |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10.10153 | +0.05% | +0.00534 | 10.10153 | 10.10153 | 买入 |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10.10453 | +0.05% | +0.00521 | 10.10453 | 10.10453 | 买入 |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10.10840 | +0.05% | +0.00490 | 10.10840 | 10.10840 | 买入 |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10.11151 | +0.04% | +0.00448 | 10.11151 | 10.11151 | 买入 |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10.11566 | +0.04% | +0.00388 | 10.11566 | 10.11566 | 买入 |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10.11877 | +0.04% | +0.00400 | 10.11877 | 10.11877 | 买入 |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10.12134 | +0.04% | +0.00427 | 10.12134 | 10.12134 | 买入 |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10.12459 | +0.05% | +0.00468 | 10.12459 | 10.12459 | 买入 |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10.12991 | +0.05% | +0.00552 | 10.12991 | 10.12991 | 买入 |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10.13926 | +0.05% | +0.00548 | 10.13926 | 10.13926 | 买入 |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10.14972 | +0.03% | +0.00333 | 10.14972 | 10.14972 | 买入 |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10.15686 | +0.02% | +0.00173 | 10.15686 | 10.15686 | 买入 |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10.16208 | +0.03% | +0.00333 | 10.16208 | 10.16208 | 买入 |