商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUYM2024USD/JPY Futures (Jun 2024) | 2024-06-17 | 156.050 | +0.17% | 0.260 | 156.050 | 156.050 | 买入 |
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 155.406 | +0.17% | 0.260 | 155.406 | 155.406 | 买入 |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 154.596 | +0.17% | 0.259 | 154.596 | 154.596 | 买入 |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 153.954 | +0.17% | 0.258 | 153.954 | 153.954 | 买入 |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 154.981 | +0.19% | 0.290 | 154.981 | 154.981 | 买入 |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 154.333 | +0.19% | 0.296 | 154.333 | 154.333 | 买入 |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 153.718 | +0.19% | 0.297 | 153.718 | 153.718 | 买入 |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 153.024 | +0.19% | 0.294 | 153.024 | 153.024 | 买入 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 152.034 | +0.19% | 0.287 | 152.034 | 152.034 | 买入 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 151.522 | +0.17% | 0.251 | 151.522 | 151.522 | 买入 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 151.633 | +0.17% | 0.253 | 151.633 | 151.633 | 买入 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 151.911 | +0.17% | 0.256 | 151.911 | 151.911 | 买入 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 151.988 | +0.19% | 0.285 | 151.988 | 151.988 | 强烈买入 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 151.625 | +0.19% | 0.287 | 151.625 | 151.625 | 强烈买入 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 151.161 | +0.19% | 0.291 | 151.161 | 151.161 | 买入 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 150.780 | +0.19% | 0.293 | 150.780 | 150.780 | 强烈买入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 149.490 | +0.20% | 0.302 | 149.490 | 149.490 | 强烈买入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 148.109 | +0.20% | 0.302 | 148.109 | 148.109 | 强烈买入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 146.693 | +0.20% | 0.294 | 146.693 | 146.693 | 强烈买入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 144.673 | +0.21% | 0.298 | 144.673 | 144.673 | 强烈买入 |