合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 153.252 | −0.07% | −0.114 | 153.252 | 153.252 | 买入 |
| FFCUYZ2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 152.826 | −0.07% | −0.114 | 152.826 | 152.826 | 买入 |
| FFCUYF2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 152.291 | −0.07% | −0.113 | 152.291 | 152.291 | 买入 |
| FFCUYG2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 151.932 | −0.03% | −0.040 | 151.932 | 151.932 | 买入 |
| FFCUYH2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 151.539 | −0.07% | −0.107 | 151.539 | 151.539 | 买入 |
| FFCUYJ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 151.189 | −0.04% | −0.057 | 151.189 | 151.189 | 买入 |
| FFCUYK2026USD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 150.754 | −0.05% | −0.069 | 150.754 | 150.754 | 买入 |
| FFCUYM2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 150.411 | −0.05% | −0.069 | 150.411 | 150.411 | 买入 |
| FFCUYN2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 150.081 | −0.05% | −0.069 | 150.081 | 150.081 | 买入 |
| FFCUYQ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 149.683 | −0.04% | −0.067 | 149.683 | 149.683 | 买入 |
| FFCUYU2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 149.376 | −0.04% | −0.063 | 149.376 | 149.376 | 买入 |
| FFCUYV2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 149.008 | −0.04% | −0.057 | 149.008 | 149.008 | 买入 |
| FFCUYX2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 148.708 | −0.04% | −0.062 | 148.708 | 148.708 | 买入 |
| FFCUYZ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 148.408 | −0.04% | −0.063 | 148.408 | 148.408 | 买入 |
| FFCUYF2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 148.044 | −0.04% | −0.064 | 148.044 | 148.044 | 卖出 |
| FFCUYH2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 147.484 | −0.05% | −0.067 | 147.484 | 147.484 | 买入 |
| FFCUYM2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 146.619 | −0.05% | −0.073 | 146.619 | 146.619 | 买入 |
| FFCUYU2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 145.797 | −0.06% | −0.082 | 145.797 | 145.797 | 买入 |
| FFCUYZ2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 144.976 | −0.06% | −0.086 | 144.976 | 144.976 | 买入 |
| FFCUYM2028USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 143.176 | −0.06% | −0.087 | 143.176 | 143.176 | 买入 |