合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	157.230	+0.86%	+1.348	157.230	157.230	强烈买入
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	156.655	+0.86%	+1.338	156.655	156.655	强烈买入
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	156.253	+0.86%	+1.334	156.253	156.253	强烈买入
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	155.858	+0.86%	+1.331	155.858	155.858	强烈买入
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	155.515	+0.86%	+1.331	155.515	155.515	强烈买入
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	155.065	+0.86%	+1.329	155.065	155.065	强烈买入
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	154.713	+0.87%	+1.331	154.713	154.713	强烈买入
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	154.369	+0.87%	+1.330	154.369	154.369	强烈买入
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	153.956	+0.87%	+1.328	153.956	153.956	强烈买入
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	153.636	+0.87%	+1.327	153.636	153.636	强烈买入
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	153.251	+0.87%	+1.325	153.251	153.251	强烈买入
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	152.955	+0.87%	+1.324	152.955	152.955	强烈买入
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	152.649	+0.89%	+1.350	152.649	152.649	强烈买入
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	152.272	+0.89%	+1.349	152.272	152.272	强烈买入
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	151.978	+0.91%	+1.369	151.978	151.978	中立
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	151.692	+0.90%	+1.347	151.692	151.692	强烈买入
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	150.806	+0.90%	+1.350	150.806	150.806	强烈买入
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	149.971	+0.92%	+1.363	149.971	149.971	强烈买入
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	149.164	+0.94%	+1.385	149.164	149.164	强烈买入
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	147.362	+0.98%	+1.431	147.362	147.362	强烈买入

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

合约