USD/JPY Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 153.559 | −0.99% | −1.531 | 153.559 | 153.559 | 卖出 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 153.936 | +0.52% | 0.801 | 153.936 | 153.880 | 中立 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 152.615 | −0.97% | −1.496 | 152.615 | 152.615 | 卖出 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 151.988 | −1.03% | −1.576 | 151.988 | 151.988 | 卖出 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 151.527 | −1.00% | −1.526 | 151.527 | 151.527 | 卖出 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 151.077 | −1.00% | −1.533 | 151.077 | 151.077 | 卖出 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 150.526 | −0.99% | −1.512 | 150.526 | 150.526 | 卖出 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 150.094 | −0.99% | −1.508 | 150.094 | 150.094 | 卖出 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 149.670 | −1.00% | −1.506 | 149.670 | 149.670 | 卖出 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 149.145 | −1.00% | −1.500 | 149.145 | 149.145 | 卖出 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 148.725 | −1.00% | −1.498 | 148.725 | 148.725 | 卖出 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 148.210 | −1.00% | −1.493 | 148.210 | 148.210 | 卖出 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 147.801 | −1.00% | −1.488 | 147.801 | 147.801 | 强烈卖出 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 147.394 | −1.00% | −1.484 | 147.394 | 147.394 | 卖出 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 146.993 | −1.00% | −1.480 | 146.993 | 146.993 | 强烈卖出 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 146.109 | −0.99% | −1.468 | 146.109 | 146.109 | 卖出 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 144.860 | −0.99% | −1.450 | 144.860 | 144.860 | 卖出 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 143.639 | −0.99% | −1.429 | 143.639 | 143.639 | 卖出 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 141.186 | −0.98% | −1.399 | 141.186 | 141.186 | 卖出 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138.786 | −0.98% | −1.376 | 138.786 | 138.786 | 强烈卖出 |