合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 151.613 | +0.91% | +1.368 | 151.613 | 151.613 | 强烈买入 |
| FFCUYZ2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 151.200 | +0.91% | +1.364 | 151.200 | 150.361 | 强烈买入 |
| FFCUYF2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 150.679 | +0.91% | +1.360 | 150.679 | 150.679 | 强烈买入 |
| FFCUYG2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 150.361 | +0.94% | +1.396 | 150.361 | 150.361 | 强烈买入 |
| FFCUYH2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 149.964 | +0.91% | +1.354 | 149.964 | 149.964 | 强烈买入 |
| FFCUYJ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 149.664 | +0.94% | +1.390 | 149.664 | 149.664 | 强烈买入 |
| FFCUYK2026USD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 149.255 | +0.94% | +1.386 | 149.255 | 149.255 | 强烈买入 |
| FFCUYM2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 148.942 | +0.94% | +1.384 | 148.942 | 148.942 | 强烈买入 |
| FFCUYN2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 148.645 | +0.94% | +1.381 | 148.645 | 148.645 | 强烈买入 |
| FFCUYQ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 148.279 | +0.94% | +1.378 | 148.279 | 148.279 | 强烈买入 |
| FFCUYU2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 147.997 | +0.94% | +1.375 | 147.997 | 147.997 | 强烈买入 |
| FFCUYV2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 147.662 | +0.94% | +1.371 | 147.662 | 147.662 | 强烈买入 |
| FFCUYX2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 147.377 | +0.94% | +1.369 | 147.377 | 147.377 | 强烈买入 |
| FFCUYZ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 147.098 | +0.94% | +1.366 | 147.098 | 147.098 | 强烈买入 |
| FFCUYF2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 146.760 | +0.94% | +1.363 | 146.760 | 146.760 | 中立 |
| FFCUYH2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 146.245 | +0.94% | +1.359 | 146.245 | 146.245 | 强烈买入 |
| FFCUYM2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 145.435 | +0.94% | +1.351 | 145.435 | 145.435 | 强烈买入 |
| FFCUYU2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 144.665 | +0.94% | +1.344 | 144.665 | 144.665 | 强烈买入 |
| FFCUYZ2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 143.863 | +0.94% | +1.337 | 143.863 | 143.863 | 强烈买入 |
| FFCUYM2028USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 142.155 | +0.94% | +1.322 | 142.155 | 142.155 | 强烈买入 |