USD/JPY Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157.039 | +0.23% | 0.353 | 157.039 | 157.039 | 买入 |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156.397 | +0.23% | 0.352 | 156.397 | 156.397 | 买入 |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 155.887 | +0.23% | 0.352 | 155.887 | 155.887 | 买入 |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155.429 | +0.22% | 0.347 | 155.429 | 155.429 | 买入 |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 154.819 | +0.22% | 0.347 | 154.819 | 154.819 | 买入 |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 154.320 | +0.23% | 0.354 | 154.320 | 154.320 | 买入 |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 153.864 | +0.22% | 0.343 | 153.864 | 153.864 | 买入 |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 153.299 | +0.22% | 0.339 | 153.299 | 153.299 | 买入 |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 152.858 | +0.22% | 0.335 | 152.858 | 152.858 | 买入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152.419 | +0.22% | 0.333 | 152.419 | 152.419 | 买入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 151.863 | +0.22% | 0.329 | 151.863 | 151.863 | 买入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151.425 | +0.22% | 0.328 | 151.425 | 151.425 | 买入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 150.885 | +0.22% | 0.324 | 150.885 | 150.885 | 买入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150.457 | +0.21% | 0.321 | 150.457 | 150.457 | 买入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150.034 | +0.21% | 0.317 | 150.034 | 150.034 | 买入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 148.695 | +0.21% | 0.308 | 148.695 | 148.695 | 买入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147.369 | +0.20% | 0.297 | 147.369 | 147.369 | 买入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 146.068 | +0.19% | 0.284 | 146.068 | 146.068 | 买入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143.473 | +0.19% | 0.267 | 143.473 | 143.473 | 买入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 140.962 | +0.18% | 0.252 | 140.962 | 140.962 | — |