搜索
产品
社区
市场
经纪商
更多
CN
开始
市场
/
期货
/
FCUY2!
/
合约
EUREX, USD/JPY PHYSICAL, CURRENCY Futures
连续合约
连续合约
连续合约
连续合约
FCUY2!
Eurex Exchange
FCUY2!
Eurex Exchange
FCUY2!
Eurex Exchange
FCUY2!
Eurex Exchange
休市
休市
没有交易
概览
新闻
观点
看法
远期曲线
季节性
合约
更多
List of individual contracts
概览
概览
表现
表现
技术指标
技术指标
更多
更多
商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCUYF2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
157.179
+0.18%
+0.283
157.179
157.179
买入
FCUYG2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
156.789
+0.17%
+0.272
156.789
156.789
买入
FCUYH2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
154.960
−0.67%
−1.051
154.960
154.878
买入
FCUYJ2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
156.068
+0.17%
+0.264
156.068
156.068
买入
FCUYK2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
155.613
+0.17%
+0.265
155.613
155.613
买入
FCUYM2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
155.257
+0.17%
+0.269
155.257
155.257
买入
FCUYN2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
154.926
+0.17%
+0.265
154.926
154.926
买入
FCUYQ2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
154.524
+0.17%
+0.266
154.524
154.524
买入
FCUYU2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
154.214
+0.17%
+0.266
154.214
154.214
买入
FCUYV2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
153.851
+0.17%
+0.267
153.851
153.851
买入
FCUYX2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
153.574
+0.17%
+0.267
153.574
153.574
买入
FCUYZ2026
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
153.309
+0.17%
+0.267
153.309
153.309
买入
FCUYF2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
152.933
+0.15%
+0.233
152.933
152.933
买入
FCUYG2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
152.652
+0.15%
+0.234
152.652
152.652
买入
FCUYH2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
152.376
+0.15%
+0.234
152.376
152.376
买入
FCUYM2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
151.527
+0.16%
+0.235
151.527
151.527
买入
FCUYU2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
150.710
+0.16%
+0.236
150.710
150.710
买入
FCUYZ2027
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
149.946
+0.16%
+0.237
149.946
149.946
买入
FCUYM2028
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
148.275
+0.16%
+0.239
148.275
148.275
买入
FCUYZ2028
EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18
146.779
+0.16%
+0.240
146.779
146.779
中立
