合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	154.671	−0.41%	−0.640	155.114	154.671	中立
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	154.137	−0.41%	−0.638	154.137	154.137	中立
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	153.758	−0.41%	−0.637	153.758	153.758	中立
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	153.384	−0.41%	−0.637	153.384	153.384	中立
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	152.974	−0.42%	−0.644	152.974	152.974	中立
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	152.527	−0.42%	−0.645	152.527	152.527	中立
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	152.186	−0.42%	−0.642	152.186	152.186	中立
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	151.848	−0.42%	−0.640	151.848	151.848	中立
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	151.443	−0.42%	−0.638	151.443	151.443	中立
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	151.130	−0.42%	−0.636	151.130	151.130	中立
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	150.753	−0.42%	−0.634	150.753	150.753	中立
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	150.463	−0.42%	−0.633	150.463	150.463	卖出
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	150.191	−0.39%	−0.595	150.191	150.191	中立
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	149.827	−0.39%	−0.589	149.827	149.827	卖出
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	149.544	−0.39%	−0.584	149.544	149.544	强烈卖出
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	149.268	−0.39%	−0.579	149.268	149.268	中立
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	148.421	−0.38%	−0.560	148.421	148.421	中立
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	147.613	−0.37%	−0.550	147.613	147.613	卖出
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	146.858	−0.36%	−0.536	146.858	146.858	中立
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	145.162	−0.34%	−0.498	145.162	145.162	中立

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

合约