合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCXAX2025Bloomberg ex-Agriculture Futures (Nov 2025) | 2025-11-28 | 120.01 | +0.85% | +1.01 | 120.01 | 120.01 | 买入 |
| FCXAZ2025Bloomberg ex-Agriculture Futures (Dec 2025) | 2025-12-30 | 120.01 | +0.83% | +0.99 | 120.01 | 120.01 | 买入 |
| FCXAF2026Bloomberg ex-Agriculture Futures (Jan 2026) | 2026-01-23 | 120.01 | +0.85% | +1.01 | 120.01 | 120.01 | 强烈买入 |
| FCXAH2026Bloomberg ex-Agriculture Futures (Mar 2026) | 2026-03-27 | 120.01 | +0.83% | +0.99 | 120.01 | 120.01 | 买入 |
| FCXAM2026Bloomberg ex-Agriculture Futures (Jun 2026) | 2026-06-26 | 120.01 | +0.85% | +1.01 | 120.01 | 120.01 | 买入 |
| FCXAU2026Bloomberg ex-Agriculture Futures (Sep 2026) | 2026-09-25 | 120.01 | +0.85% | +1.01 | 120.01 | 120.01 | 强烈买入 |
| FCXAZ2026Bloomberg ex-Agriculture Futures (Dec 2026) | 2026-12-29 | 120.01 | +0.85% | +1.01 | 120.01 | 120.01 | 买入 |
| FCXAM2027Bloomberg ex-Agriculture Futures (Jun 2027) | 2027-06-25 | 120.01 | +0.85% | +1.01 | 120.01 | 120.01 | 买入 |
| FCXAZ2027Bloomberg ex-Agriculture Futures (Dec 2027) | 2027-12-27 | 120.01 | +0.85% | +1.01 | 120.01 | 120.01 | 买入 |
| FCXAM2028Bloomberg ex-Agriculture Futures (Jun 2028) | 2028-06-23 | 120.01 | +0.85% | +1.01 | 120.01 | 120.01 | 买入 |
| FCXAZ2028Bloomberg ex-Agriculture Futures (Dec 2028) | 2028-12-22 | 120.01 | +0.85% | +1.01 | 120.01 | 120.01 | 买入 |
| FCXAZ2029Bloomberg ex-Agriculture Futures (Dec 2029) | 2029-12-28 | 120.01 | +0.85% | +1.01 | 120.01 | 120.01 | 买入 |