合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCXGX2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 41.4482 | −2.05% | −0.8679 | 41.4482 | 41.4482 | 卖出 |
| FCXGZ2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 41.5827 | −2.05% | −0.8704 | 41.5827 | 41.5827 | 卖出 |
| FCXGF2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 41.5645 | −2.06% | −0.8727 | 41.5645 | 41.5645 | 卖出 |
| FCXGG2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 41.7223 | −2.06% | −0.8758 | 41.7223 | 41.7223 | 卖出 |
| FCXGH2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 41.8442 | −2.06% | −0.8785 | 41.8442 | 41.8442 | 卖出 |
| FCXGJ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 41.8125 | −2.06% | −0.8814 | 41.8125 | 41.8125 | 卖出 |
| FCXGK2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41.9298 | −2.07% | −0.8846 | 41.9298 | 41.9298 | 卖出 |
| FCXGM2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42.0737 | −2.07% | −0.8886 | 42.0737 | 42.0737 | 卖出 |
| FCXGN2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42.0359 | −2.08% | −0.8921 | 42.0359 | 42.0359 | 卖出 |
| FCXGQ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42.1744 | −2.08% | −0.8955 | 42.1744 | 42.1744 | 卖出 |
| FCXGU2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42.2830 | −2.08% | −0.8981 | 42.2830 | 42.2830 | 卖出 |
| FCXGV2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42.2395 | −2.09% | −0.9005 | 42.2395 | 42.2395 | 中立 |
| FFCXGX2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42.3742 | −2.09% | −0.9046 | 42.3742 | 42.3742 | 中立 |
| FCXGZ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42.4813 | −2.09% | −0.9079 | 42.4813 | 42.4813 | 卖出 |
| FCXGZ2027FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 43.2511 | −2.17% | −0.9587 | 43.2511 | 43.2511 | 卖出 |