合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCXGX2025 Freeport-McMoRan Copper & Gold Futures (Nov 2025)	2025-11-21	39.7800	−2.49%	−1.0144	39.7800	39.7800	强烈卖出
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	39.4815	−3.53%	−1.4426	39.4815	39.4815	强烈卖出
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	39.4586	−3.54%	−1.4489	39.4586	39.4586	强烈卖出
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	39.6152	−3.55%	−1.4566	39.6152	39.6152	强烈卖出
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	39.7369	−3.55%	−1.4621	39.7369	39.7369	强烈卖出
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	39.7064	−3.56%	−1.4675	39.7064	39.7064	强烈卖出
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	39.8237	−3.57%	−1.4726	39.8237	39.8237	强烈卖出
FCXGM2026 Freeport-McMoRan Copper & Gold Futures (Jun 2026)	2026-06-19	39.9677	−3.57%	−1.4792	39.9677	39.9677	强烈卖出
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	39.9309	−3.58%	−1.4844	39.9309	39.9309	强烈卖出
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	40.0692	−3.59%	−1.4909	40.0692	40.0692	强烈卖出
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	40.1779	−3.59%	−1.4960	40.1779	40.1779	强烈卖出
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	40.1346	−3.61%	−1.5012	40.1346	40.1346	强烈卖出
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	40.2649	−3.61%	−1.5075	40.2649	40.2649	强烈卖出
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	40.3705	−3.61%	−1.5134	40.3705	40.3705	强烈卖出
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	41.1123	−3.72%	−1.5886	41.1123	41.1123	强烈卖出

Freeport-McMoRan Copper & Gold Futures

合约