合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	43.2764	+1.95%	+0.8287	43.2764	43.2764	强烈买入
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	43.2602	+1.96%	+0.8308	43.2602	43.2602	强烈买入
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	43.4319	+1.96%	+0.8336	43.4319	43.4319	强烈买入
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	43.5675	+1.96%	+0.8359	43.5675	43.5675	强烈买入
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	43.5482	+1.96%	+0.8382	43.5482	43.5482	强烈买入
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	42.8361	0.00%	0.0000	42.8361	42.8361	买入
FCXGM2026 Freeport-McMoRan Copper & Gold Futures (Jun 2026)	2026-06-19	43.8347	+1.96%	+0.8438	43.8347	43.8347	强烈买入
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	42.9622	0.00%	0.0000	42.9622	42.9622	买入
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	43.9616	+1.97%	+0.8510	43.9616	43.9616	强烈买入
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	44.0813	+1.97%	+0.8537	44.0813	44.0813	强烈买入
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	44.0492	+1.98%	+0.8561	44.0492	44.0492	强烈买入
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	44.1934	+1.98%	+0.8591	44.1934	44.1934	强烈买入
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	44.3093	+1.98%	+0.8617	44.3093	44.3093	强烈买入
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	45.1909	+2.03%	+0.8994	45.1909	45.1909	强烈买入
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	46.1535	+2.07%	+0.9350	46.1535	46.1535	中立

Freeport-McMoRan Copper & Gold Futures

合约