合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCXGX2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 40.6607 | −1.90% | −0.7875 | 40.6607 | 40.6607 | 卖出 |
| FCXGZ2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 40.7931 | −1.90% | −0.7896 | 40.7931 | 40.7931 | 卖出 |
| FCXGF2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 40.7726 | −1.91% | −0.7919 | 40.7726 | 40.7726 | 卖出 |
| FCXGG2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 40.9279 | −1.90% | −0.7944 | 40.9279 | 40.9279 | 卖出 |
| FCXGH2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 41.0481 | −1.90% | −0.7961 | 41.0481 | 41.0481 | 卖出 |
| FCXGJ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 41.0149 | −1.91% | −0.7976 | 41.0149 | 41.0149 | 卖出 |
| FCXGK2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41.1303 | −1.91% | −0.7995 | 41.1303 | 41.1303 | 卖出 |
| FCXGM2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41.2720 | −1.91% | −0.8017 | 41.2720 | 41.2720 | 卖出 |
| FCXGN2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 41.2325 | −1.91% | −0.8034 | 41.2325 | 41.2325 | 卖出 |
| FCXGQ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 41.3690 | −1.91% | −0.8054 | 41.3690 | 41.3690 | 卖出 |
| FCXGU2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 41.4763 | −1.91% | −0.8067 | 41.4763 | 41.4763 | 卖出 |
| FCXGV2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 41.4315 | −1.91% | −0.8080 | 41.4315 | 41.4315 | 卖出 |
| FCXGX2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 41.5638 | −1.91% | −0.8104 | 41.5638 | 41.5638 | 中立 |
| FCXGZ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 41.6692 | −1.91% | −0.8121 | 41.6692 | 41.6692 | 卖出 |
| FCXGZ2027FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42.4245 | −1.91% | −0.8266 | 42.4245 | 42.4245 | 卖出 |