合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCXGX2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 41.9789 | +3.24% | +1.3182 | 41.9789 | 41.9789 | 买入 |
| FCXGZ2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 42.1156 | +3.24% | +1.3225 | 42.1156 | 42.1156 | 买入 |
| FCXGF2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 42.1001 | +3.26% | +1.3275 | 42.1001 | 42.1001 | 买入 |
| FCXGG2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 42.2611 | +3.26% | +1.3332 | 42.2611 | 42.2611 | 买入 |
| FCXGH2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 42.3853 | +3.26% | +1.3372 | 42.3853 | 42.3853 | 买入 |
| FCXGJ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 42.3559 | +3.27% | +1.3410 | 42.3559 | 42.3559 | 买入 |
| FCXGK2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42.4754 | +3.27% | +1.3451 | 42.4754 | 42.4754 | 买入 |
| FCXGM2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42.6230 | +3.27% | +1.3510 | 42.6230 | 42.6230 | 买入 |
| FCXGN2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42.5884 | +3.29% | +1.3559 | 42.5884 | 42.5884 | 买入 |
| FCXGQ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42.7308 | +3.29% | +1.3618 | 42.7308 | 42.7308 | 买入 |
| FCXGU2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42.8430 | +3.30% | +1.3667 | 42.8430 | 42.8430 | 买入 |
| FCXGV2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42.8032 | +3.31% | +1.3717 | 42.8032 | 42.8032 | 强烈买入 |
| FCXGX2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42.9415 | +3.31% | +1.3777 | 42.9415 | 42.9415 | 中立 |
| FCXGZ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 43.0520 | +3.32% | +1.3828 | 43.0520 | 43.0520 | 买入 |
| FCXGZ2027FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 43.8610 | +3.39% | +1.4365 | 43.8610 | 43.8610 | 买入 |