合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 41.4158 | +1.55% | +0.6324 | 41.4158 | 41.4158 | 买入 |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 41.5476 | +1.55% | +0.6339 | 41.5476 | 41.5476 | 买入 |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 41.5323 | +1.56% | +0.6361 | 41.5323 | 41.5323 | 买入 |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 41.6987 | +1.56% | +0.6389 | 41.6987 | 41.6987 | 买入 |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 41.8276 | +1.56% | +0.6412 | 41.8276 | 41.8276 | 买入 |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 41.8043 | +1.56% | +0.6432 | 41.8043 | 41.8043 | 买入 |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 41.9285 | +1.56% | +0.6450 | 41.9285 | 41.9285 | 买入 |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 42.0814 | +1.56% | +0.6474 | 42.0814 | 42.0814 | 买入 |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 42.0516 | +1.57% | +0.6493 | 42.0516 | 42.0516 | 买入 |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 42.1987 | +1.57% | +0.6517 | 42.1987 | 42.1987 | 买入 |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 42.3144 | +1.57% | +0.6528 | 42.3144 | 42.3144 | 买入 |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 42.2782 | +1.57% | +0.6538 | 42.2782 | 42.2782 | 买入 |
| FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026) | 2026-11-20 | 42.4172 | +1.57% | +0.6547 | 42.4172 | 42.4172 | 强烈买入 |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 42.5304 | +1.57% | +0.6557 | 42.5304 | 42.5304 | 买入 |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 43.3701 | +1.56% | +0.6651 | 43.3701 | 43.3701 | 买入 |