合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCXPV2025BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 80.38 | −3.43% | −2.85 | 80.38 | 80.38 | 卖出 |
| FCXPX2025BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 82.95 | −0.34% | −0.28 | 82.95 | 82.95 | 买入 |
| FCXPZ2025BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 82.78 | −0.53% | −0.44 | 82.78 | 82.78 | 买入 |
| FCXPH2026BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 82.78 | −0.53% | −0.44 | 82.78 | 82.78 | 买入 |
| FCXPM2026BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 82.95 | −0.34% | −0.28 | 82.95 | 82.95 | 买入 |
| FCXPU2026BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 82.95 | −0.34% | −0.28 | 82.95 | 82.95 | 买入 |
| FCXPZ2026BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 82.95 | −0.34% | −0.28 | 82.95 | 82.95 | 买入 |
| FCXPM2027BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 82.95 | −0.34% | −0.28 | 82.95 | 82.95 | 买入 |
| FCXPZ2027BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 82.95 | −0.34% | −0.28 | 82.95 | 82.95 | 买入 |
| FCXPM2028BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 82.95 | −0.34% | −0.28 | 82.95 | 82.95 | 买入 |
| FCXPZ2028BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 82.95 | −0.34% | −0.28 | 82.95 | 82.95 | 买入 |
| FCXPZ2029BLOOMBERG EX-PRECIOUS METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 82.95 | −0.34% | −0.28 | 82.95 | 82.95 | 买入 |