合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCXPX2025Bloomberg ex-Precious Metals Futures (Nov 2025) | 2025-11-28 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 买入 |
| FCXPZ2025Bloomberg ex-Precious Metals Futures (Dec 2025) | 2025-12-30 | 84.76 | −0.20% | −0.17 | 84.76 | 84.76 | 买入 |
| FCXPF2026Bloomberg ex-Precious Metals Futures (Jan 2026) | 2026-01-23 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 中立 |
| FCXPH2026Bloomberg ex-Precious Metals Futures (Mar 2026) | 2026-03-27 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 买入 |
| FCXPM2026Bloomberg ex-Precious Metals Futures (Jun 2026) | 2026-06-26 | 84.76 | −0.19% | −0.16 | 84.76 | 84.76 | 买入 |
| FCXPU2026Bloomberg ex-Precious Metals Futures (Sep 2026) | 2026-09-25 | 84.76 | −0.19% | −0.16 | 84.76 | 84.76 | 买入 |
| FCXPZ2026Bloomberg ex-Precious Metals Futures (Dec 2026) | 2026-12-29 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 买入 |
| FCXPM2027Bloomberg ex-Precious Metals Futures (Jun 2027) | 2027-06-25 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 买入 |
| FCXPZ2027Bloomberg ex-Precious Metals Futures (Dec 2027) | 2027-12-27 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 买入 |
| FCXPM2028Bloomberg ex-Precious Metals Futures (Jun 2028) | 2028-06-23 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 买入 |
| FCXPZ2028Bloomberg ex-Precious Metals Futures (Dec 2028) | 2028-12-22 | 84.57 | −0.22% | −0.19 | 84.57 | 84.57 | 买入 |
| FCXPZ2029Bloomberg ex-Precious Metals Futures (Dec 2029) | 2029-12-28 | 84.76 | −0.19% | −0.16 | 84.76 | 84.76 | 买入 |