合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCXRV2025BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 122.81 | +0.05% | +0.06 | 122.81 | 122.81 | 买入 |
| FCXRX2025BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 122.81 | +0.05% | +0.06 | 122.81 | 122.81 | 中立 |
| FCXRZ2025BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 122.78 | +0.02% | +0.03 | 122.78 | 122.78 | 买入 |
| FCXRH2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 122.78 | −0.02% | −0.03 | 122.78 | 122.78 | 买入 |
| FCXRM2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 122.81 | +0.05% | +0.06 | 122.81 | 122.81 | 买入 |
| FCXRU2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 122.81 | +0.05% | +0.06 | 122.81 | 122.81 | 强烈卖出 |
| FCXRZ2026BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 122.81 | +0.05% | +0.06 | 122.81 | 122.81 | 买入 |
| FCXRM2027BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 122.81 | +0.05% | +0.06 | 122.81 | 122.81 | 买入 |
| FCXRZ2027BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 122.81 | +0.05% | +0.06 | 122.81 | 122.81 | 买入 |
| FCXRM2028BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 122.81 | +0.05% | +0.06 | 122.81 | 122.81 | 买入 |
| FCXRZ2028BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 122.81 | +0.05% | +0.06 | 122.81 | 122.81 | 买入 |
| FCXRZ2029BLOOMBERG EX-GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 122.81 | +0.05% | +0.06 | 122.81 | 122.81 | 买入 |