合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCXRZ2025 Bloomberg ex-Grains Futures (Dec 2025)	2025-12-30	127.25	−0.34%	−0.43	127.25	127.25	Buy
FCXRF2026 Bloomberg ex-Grains Futures (Jan 2026)	2026-01-23	127.24	−0.34%	−0.43	127.24	127.24	Neutral
FCXRG2026 Bloomberg ex-Grains Futures (Feb 2026)	2026-02-27	127.67	−0.44%	−0.57	127.67	127.67	Neutral
FCXRH2026 Bloomberg ex-Grains Futures (Mar 2026)	2026-03-27	127.25	−0.34%	−0.43	127.25	127.25	Buy
FCXRM2026 Bloomberg ex-Grains Futures (Jun 2026)	2026-06-26	127.24	−0.34%	−0.43	127.24	127.24	Buy
FCXRU2026 Bloomberg ex-Grains Futures (Sep 2026)	2026-09-25	127.24	−0.34%	−0.43	127.24	127.24	Buy
FCXRZ2026 Bloomberg ex-Grains Futures (Dec 2026)	2026-12-29	127.67	−0.44%	−0.57	127.67	127.67	Buy
FCXRM2027 Bloomberg ex-Grains Futures (Jun 2027)	2027-06-25	127.67	−0.44%	−0.57	127.67	127.67	Buy
FCXRZ2027 Bloomberg ex-Grains Futures (Dec 2027)	2027-12-27	127.67	−0.44%	−0.57	127.67	127.67	Buy
FCXRM2028 Bloomberg ex-Grains Futures (Jun 2028)	2028-06-23	127.24	−0.34%	−0.43	127.24	127.24	Buy
FCXRZ2028 Bloomberg ex-Grains Futures (Dec 2028)	2028-12-22	127.24	−0.34%	−0.43	127.24	127.24	Buy
FCXRZ2029 Bloomberg ex-Grains Futures (Dec 2029)	2029-12-28	127.67	−0.44%	−0.57	127.67	127.67	Buy

Bloomberg ex-Grains Futures