合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCXRZ2025 Bloomberg ex-Grains Futures (Dec 2025)	2025-12-30	128.60	−0.39%	−0.50	128.60	128.60	买入
FCXRF2026 Bloomberg ex-Grains Futures (Jan 2026)	2026-01-23	128.59	−0.39%	−0.50	128.59	128.59	买入
FCXRG2026 Bloomberg ex-Grains Futures (Feb 2026)	2026-02-27	128.59	−0.39%	−0.50	128.59	128.59	中立
FCXRH2026 Bloomberg ex-Grains Futures (Mar 2026)	2026-03-27	128.60	−0.39%	−0.50	128.60	128.60	买入
FCXRM2026 Bloomberg ex-Grains Futures (Jun 2026)	2026-06-26	128.59	−0.39%	−0.50	128.59	128.59	买入
FCXRU2026 Bloomberg ex-Grains Futures (Sep 2026)	2026-09-25	128.59	−0.39%	−0.50	128.59	128.59	买入
FCXRZ2026 Bloomberg ex-Grains Futures (Dec 2026)	2026-12-29	128.59	−0.39%	−0.50	128.59	128.59	买入
FCXRM2027 Bloomberg ex-Grains Futures (Jun 2027)	2027-06-25	128.59	−0.39%	−0.50	128.59	128.59	买入
FCXRZ2027 Bloomberg ex-Grains Futures (Dec 2027)	2027-12-27	128.59	−0.39%	−0.50	128.59	128.59	买入
FCXRM2028 Bloomberg ex-Grains Futures (Jun 2028)	2028-06-23	128.59	−0.39%	−0.50	128.59	128.59	买入
FCXRZ2028 Bloomberg ex-Grains Futures (Dec 2028)	2028-12-22	128.59	−0.39%	−0.50	128.59	128.59	买入
FCXRZ2029 Bloomberg ex-Grains Futures (Dec 2029)	2029-12-28	128.59	−0.39%	−0.50	128.59	128.59	买入

Bloomberg ex-Grains Futures