开始
DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES FuturesDOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES FuturesDOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES Futures

DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFD3DZ2025DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES Futures (Dec 2025)
2025-12-19114.30.00%0.0114.3114.3
卖出
FFD3DH2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES Futures (Mar 2026)
2026-03-203.60.00%0.03.63.6
卖出
FFD3DM2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES Futures (Jun 2026)
2026-06-1982.00.00%0.082.082.0
卖出
FFD3DU2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES Futures (Sep 2026)
2026-09-18101.20.00%0.0101.2101.2
卖出
FFD3DZ2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES Futures (Dec 2026)
2026-12-18122.50.00%0.0123.0122.5
买入
FFD3DZ2027DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES Futures (Dec 2027)
2027-12-17121.4+0.08%+0.1121.5120.0
买入
FFD3DZ2028DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES Futures (Dec 2028)
2028-12-15124.7+2.13%+2.6124.7124.7
强烈买入
FFD3DZ2029DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES Futures (Dec 2029)
2029-12-21122.4+2.68%+3.2122.4122.4
强烈买入
FFD3DZ2030DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES Futures (Dec 2030)
2030-12-20108.30.00%0.0108.3108.3
卖出