商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFD3DZ2024DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 108.6 | 0.00% | 0.0 | 108.6 | 108.6 | 卖出 |
| FFD3DZ2025DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 103.0 | +1.48% | 1.5 | 103.0 | 102.3 | 卖出 |
| FFD3DZ2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 98.5 | +0.72% | 0.7 | 99.2 | 98.5 | 卖出 |
| FFD3DZ2027DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 96.4 | −1.63% | −1.6 | 96.4 | 96.4 | 卖出 |
| FFD3DZ2028DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 94.7 | −1.25% | −1.2 | 94.7 | 94.7 | 强烈卖出 |