DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,671 | +0.57% | +133 | 23,677 | 23,644 | 中立 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,670 | −2.15% | −519 | 24,141 | 23,665 | 卖出 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,827 | −2.15% | −523 | 23,827 | 23,827 | 卖出 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,047 | −2.14% | −525 | 24,047 | 24,047 | 卖出 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,177 | −2.13% | −527 | 24,177 | 24,177 | 卖出 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,315 | −2.07% | −514 | 24,315 | 24,315 | 卖出 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,458 | −2.06% | −515 | 24,458 | 24,458 | 卖出 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,700 | −2.05% | −516 | 24,700 | 24,700 | 卖出 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,880 | −2.04% | −519 | 24,880 | 24,880 | 卖出 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,040 | −2.04% | −521 | 25,040 | 25,040 | 强烈卖出 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,210 | −2.03% | −523 | 25,210 | 25,210 | 强烈卖出 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,466 | −2.02% | −524 | 25,466 | 25,466 | 卖出 |