合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 23,783 | −0.10% | −24 | 23,856 | 23,781 | 卖出 |
| FDAXH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 23,974 | −1.30% | −316 | 24,304 | 23,974 | 卖出 |
| FDAXM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24,204 | −1.28% | −313 | 24,204 | 24,204 | 卖出 |
| FDAXU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,342 | −1.28% | −315 | 24,342 | 24,342 | 卖出 |
| FDAXZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24,481 | −1.27% | −314 | 24,481 | 24,481 | 卖出 |
| FDAXH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24,648 | −1.27% | −317 | 24,648 | 24,648 | 卖出 |
| FDAXM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 24,888 | −1.27% | −319 | 24,888 | 24,888 | 卖出 |
| FDAXU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25,036 | −1.29% | −326 | 25,036 | 25,036 | 卖出 |
| FDAXZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25,200 | −1.28% | −327 | 25,200 | 25,200 | 卖出 |
| FDAXH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,368 | −1.28% | −329 | 25,368 | 25,368 | 强烈卖出 |
| FDAXM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25,621 | −1.28% | −332 | 25,621 | 25,621 | 强烈卖出 |
| FDAXU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 25,810 | −1.28% | −334 | 25,810 | 25,810 | 强烈卖出 |