DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,633 | −0.17% | −40 | 23,778 | 23,613 | 卖出 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,790 | +0.52% | +122 | 23,861 | 23,691 | 中立 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,825 | −0.51% | −122 | 23,839 | 23,821 | 卖出 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,047 | −0.52% | −126 | 24,047 | 24,047 | 卖出 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,182 | −0.52% | −126 | 24,182 | 24,182 | 卖出 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,322 | −0.50% | −123 | 24,322 | 24,322 | 卖出 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,485 | −0.54% | −133 | 24,485 | 24,485 | 卖出 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,717 | −0.57% | −142 | 24,717 | 24,717 | 卖出 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,901 | −0.57% | −143 | 24,901 | 24,901 | 卖出 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,067 | −0.56% | −142 | 25,067 | 25,067 | 强烈卖出 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,243 | −0.56% | −142 | 25,243 | 25,243 | 强烈卖出 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,504 | −0.55% | −142 | 25,504 | 25,504 | 强烈卖出 |