合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,835 | +0.10% | +23 | 23,858 | 23,807 | 中立 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,974 | +0.29% | +69 | 24,010 | 23,893 | 中立 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,198 | +0.27% | +65 | 24,198 | 24,198 | 买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,342 | +0.29% | +71 | 24,342 | 24,342 | 买入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,484 | +0.31% | +75 | 24,484 | 24,484 | 买入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,649 | +0.31% | +76 | 24,649 | 24,649 | 买入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,881 | +0.30% | +75 | 24,881 | 24,881 | 买入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,035 | +0.31% | +78 | 25,035 | 25,035 | 买入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,206 | +0.32% | +81 | 25,206 | 25,206 | 买入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,377 | +0.32% | +81 | 25,377 | 25,377 | 中立 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,632 | +0.31% | +80 | 25,632 | 25,632 | 中立 |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 25,824 | +0.31% | +79 | 25,824 | 25,824 | 买入 |