DAX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 21,464 | +0.33% | 70 | 21,493 | 21,431 | 买入 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 21,619 | −0.48% | −105 | 21,784 | 21,440 | 买入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 21,755 | −0.50% | −109 | 21,755 | 21,755 | 买入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 21,889 | −0.49% | −108 | 21,889 | 21,889 | 买入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 22,052 | −0.49% | −109 | 22,052 | 22,052 | 买入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 22,265 | −0.49% | −109 | 22,265 | 22,265 | 买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 22,413 | −0.49% | −110 | 22,413 | 22,413 | 买入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 22,545 | −0.49% | −110 | 22,545 | 22,545 | 买入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 22,689 | −0.49% | −111 | 22,689 | 22,689 | 买入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 22,894 | −0.48% | −111 | 22,894 | 22,894 | 买入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 23,026 | −0.48% | −111 | 23,026 | 23,026 | 买入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 23,155 | −0.48% | −112 | 23,155 | 23,155 | 中立 |