DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18668 | −0.46% | −87 | 18668 | 18654 | 买入 |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18949 | 0.00% | 0 | 19005 | 18945 | 买入 |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19135 | +0.02% | 4 | 19135 | 19135 | 买入 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19331 | +0.06% | 12 | 19331 | 19331 | 买入 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19590 | +0.12% | 23 | 19590 | 19590 | 买入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19733 | +0.16% | 32 | 19733 | 19733 | 买入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19821 | +0.21% | 41 | 19821 | 19821 | 买入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19975 | +0.25% | 50 | 19975 | 19975 | 买入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20180 | +0.29% | 58 | 20180 | 20180 | 买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20314 | +0.32% | 65 | 20314 | 20314 | 买入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20491 | +0.35% | 71 | 20491 | 20491 | 买入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20624 | +0.37% | 76 | 20624 | 20624 | 买入 |