合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,140 | −0.21% | −52 | 24,160 | 24,104 | 买入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,355 | +0.48% | +117 | 24,355 | 24,238 | 强烈买入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,586 | +0.49% | +119 | 24,586 | 24,586 | 买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,733 | +0.47% | +116 | 24,733 | 24,733 | 买入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,767 | +0.10% | +25 | 24,767 | 24,767 | 强烈买入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,057 | +0.47% | +116 | 25,057 | 25,057 | 买入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,187 | +0.14% | +36 | 25,187 | 25,187 | 强烈买入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,468 | +0.45% | +115 | 25,468 | 25,468 | 买入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,658 | +0.44% | +113 | 25,658 | 25,658 | 买入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,848 | +0.44% | +112 | 25,848 | 25,848 | 强烈买入 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,124 | +0.42% | +110 | 26,124 | 26,124 | 强烈买入 |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,338 | +0.42% | +109 | 26,338 | 26,338 | 买入 |