DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18769 | +0.07% | 13 | 18803 | 18734 | 买入 |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18949 | −0.25% | −47 | 18950 | 18949 | 买入 |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19131 | −0.24% | −46 | 19131 | 19131 | 买入 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19319 | −0.24% | −47 | 19319 | 19319 | 买入 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19567 | −0.24% | −48 | 19567 | 19567 | 买入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19701 | −0.24% | −47 | 19701 | 19701 | 买入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19780 | −0.22% | −44 | 19780 | 19780 | 买入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19925 | −0.21% | −41 | 19925 | 19925 | 买入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20122 | −0.19% | −38 | 20122 | 20122 | 买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20249 | −0.18% | −36 | 20249 | 20249 | 买入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20420 | −0.17% | −34 | 20420 | 20420 | 买入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20548 | −0.17% | −34 | 20548 | 20548 | 中立 |