DAX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 23,253 | +0.44% | 103 | 23,506 | 23,084 | 强烈买入 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23,550 | +0.66% | 155 | 23,750 | 23,346 | 强烈买入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,832 | +1.21% | 286 | 23,832 | 23,832 | 强烈买入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,698 | +3.61% | 826 | 23,698 | 23,698 | 买入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,867 | +3.66% | 843 | 23,867 | 23,867 | 买入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,106 | +3.71% | 862 | 24,106 | 24,106 | 买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,256 | +3.77% | 882 | 24,256 | 24,256 | 强烈买入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,394 | +3.85% | 905 | 24,394 | 24,394 | 强烈买入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,549 | +3.93% | 928 | 24,549 | 24,549 | 强烈买入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,761 | +3.99% | 950 | 24,761 | 24,761 | 强烈买入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,900 | +4.06% | 972 | 24,900 | 24,900 | 强烈买入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,034 | +4.14% | 996 | 25,034 | 25,034 | 强烈买入 |