DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,533 | +1.02% | +247 | 24,630 | 24,340 | 强烈买入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,172 | −1.14% | −279 | 24,172 | 24,172 | 买入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,683 | +1.15% | +281 | 24,683 | 24,683 | 强烈买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,823 | +1.14% | +280 | 24,823 | 24,823 | 强烈买入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,961 | +1.13% | +279 | 24,961 | 24,961 | 强烈买入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,133 | +1.15% | +286 | 25,133 | 25,133 | 强烈买入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,376 | +1.13% | +284 | 25,376 | 25,376 | 强烈买入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,534 | +1.11% | +281 | 25,534 | 25,534 | 强烈买入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,705 | +1.11% | +282 | 25,705 | 25,705 | 强烈买入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,884 | +1.11% | +284 | 25,884 | 25,884 | 强烈买入 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,150 | +1.11% | +287 | 26,150 | 26,150 | 强烈买入 |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,352 | +1.11% | +289 | 26,352 | 26,352 | 中立 |