DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,006 | −0.02% | −5 | 24,071 | 23,869 | 买入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,172 | −0.01% | −2 | 24,172 | 24,102 | 买入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,402 | +0.43% | +104 | 24,402 | 24,402 | 买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,543 | +0.43% | +104 | 24,543 | 24,543 | 买入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,682 | +0.42% | +104 | 24,682 | 24,682 | 买入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,847 | +0.42% | +104 | 24,847 | 24,847 | 买入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,092 | +0.42% | +106 | 25,092 | 25,092 | 买入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,253 | +0.43% | +108 | 25,253 | 25,253 | 买入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,423 | +0.43% | +109 | 25,423 | 25,423 | 买入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,600 | +0.43% | +110 | 25,600 | 25,600 | 买入 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,863 | +0.43% | +111 | 25,863 | 25,863 | 买入 |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,063 | +0.43% | +112 | 26,063 | 26,063 | 中立 |