DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,900 | +0.15% | +36 | 24,008 | 23,794 | 买入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,035 | +0.03% | +8 | 24,126 | 24,035 | 中立 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,257 | +0.92% | +221 | 24,257 | 24,257 | 买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,396 | +0.92% | +222 | 24,396 | 24,396 | 买入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,536 | +0.89% | +217 | 24,536 | 24,536 | 买入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,701 | +0.89% | +217 | 24,701 | 24,701 | 买入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,945 | +0.87% | +216 | 24,945 | 24,945 | 买入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,104 | +0.86% | +214 | 25,104 | 25,104 | 买入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,274 | +0.86% | +215 | 25,274 | 25,274 | 买入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,453 | +0.86% | +216 | 25,453 | 25,453 | 买入 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,718 | +0.85% | +217 | 25,718 | 25,718 | 买入 |