DAX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 20,400 | +0.24% | 49 | 20,407 | 20,244 | 买入 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20,605 | +0.22% | 45 | 20,605 | 20,605 | 买入 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20,685 | +1.56% | 317 | 20,685 | 20,685 | 买入 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20,811 | +1.58% | 324 | 20,811 | 20,811 | 强烈买入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,982 | +1.61% | 333 | 20,982 | 20,982 | 强烈买入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 21,220 | +1.65% | 344 | 21,220 | 21,220 | 强烈买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 21,390 | +1.68% | 354 | 21,390 | 21,390 | 强烈买入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 21,541 | +1.72% | 364 | 21,541 | 21,541 | 买入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 21,723 | +1.75% | 374 | 21,723 | 21,723 | 买入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21,973 | +1.78% | 384 | 21,973 | 21,973 | 买入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 22,158 | +1.81% | 394 | 22,158 | 22,158 | 买入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 22,325 | +1.85% | 405 | 22,325 | 22,325 | — |