DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,661 | +1.34% | +313 | 23,695 | 23,397 | 卖出 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,794 | +1.33% | +313 | 23,829 | 23,531 | 中立 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,639 | +0.09% | +21 | 23,639 | 23,639 | 卖出 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,860 | +0.08% | +20 | 23,860 | 23,860 | 卖出 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,997 | +0.09% | +22 | 23,997 | 23,997 | 卖出 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,128 | +0.09% | +22 | 24,128 | 24,128 | 卖出 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,290 | +0.09% | +21 | 24,290 | 24,290 | 卖出 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,530 | +0.10% | +24 | 24,530 | 24,530 | 卖出 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,712 | +0.11% | +27 | 24,712 | 24,712 | 卖出 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,870 | +0.10% | +26 | 24,870 | 24,870 | 强烈卖出 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,038 | +0.10% | +26 | 25,038 | 25,038 | 强烈卖出 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,290 | +0.09% | +24 | 25,290 | 25,290 | 卖出 |