合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,180 | −0.76% | −177 | 23,306 | 22,977 | 卖出 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,302 | −0.91% | −214 | 23,423 | 23,213 | 卖出 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,738 | +0.44% | +104 | 23,738 | 23,738 | 卖出 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,876 | +0.43% | +103 | 23,876 | 23,876 | 卖出 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,011 | +0.44% | +105 | 24,011 | 24,011 | 卖出 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,173 | +0.44% | +105 | 24,173 | 24,173 | 卖出 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,408 | +0.43% | +105 | 24,408 | 24,408 | 卖出 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,558 | +0.43% | +106 | 24,558 | 24,558 | 卖出 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,725 | +0.43% | +107 | 24,725 | 24,725 | 卖出 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 24,896 | +0.44% | +108 | 24,896 | 24,896 | 卖出 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,153 | +0.43% | +108 | 25,153 | 25,153 | 卖出 |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 25,346 | +0.43% | +109 | 25,346 | 25,346 | 卖出 |