DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,735 | +0.94% | +230 | 24,740 | 24,481 | 强烈买入 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,762 | +0.36% | +89 | 24,762 | 24,669 | 买入 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,903 | −0.03% | −8 | 24,903 | 24,903 | 买入 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 25,044 | −0.04% | −9 | 25,044 | 25,044 | 买入 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,190 | −0.01% | −3 | 25,190 | 25,190 | 买入 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,367 | −0.02% | −4 | 25,367 | 25,367 | 买入 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,615 | −0.02% | −6 | 25,615 | 25,615 | 买入 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,773 | −0.03% | −7 | 25,773 | 25,773 | 买入 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,946 | −0.02% | −6 | 25,946 | 25,946 | 买入 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26,126 | −0.02% | −6 | 26,126 | 26,126 | 买入 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,391 | −0.03% | −7 | 26,391 | 26,391 | 买入 |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,593 | −0.03% | −7 | 26,593 | 26,593 | 卖出 |