DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18107 | +0.12% | 22 | 18221 | 18077 | 卖出 |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18297 | +0.13% | 23 | 18411 | 18267 | 卖出 |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18550 | +0.54% | 99 | 18550 | 18550 | 中立 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18637 | +0.29% | 53 | 18637 | 18637 | 卖出 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 18876 | +0.36% | 68 | 18876 | 18876 | 卖出 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19000 | +0.36% | 69 | 19000 | 19000 | 卖出 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19065 | +0.36% | 69 | 19065 | 19065 | 卖出 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19199 | +0.37% | 70 | 19199 | 19199 | 卖出 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19386 | +0.38% | 73 | 19386 | 19386 | 卖出 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19504 | +0.39% | 76 | 19504 | 19504 | 卖出 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 19667 | +0.41% | 81 | 19667 | 19667 | 卖出 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 19786 | +0.43% | 85 | 19786 | 19786 | 卖出 |