合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,138 | −0.94% | −219 | 23,345 | 22,977 | 卖出 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,295 | −0.94% | −221 | 23,488 | 23,213 | 卖出 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,525 | −0.90% | −213 | 23,525 | 23,525 | 卖出 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,662 | −0.90% | −214 | 23,662 | 23,662 | 卖出 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 23,796 | −0.90% | −215 | 23,796 | 23,796 | 卖出 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 23,957 | −0.89% | −216 | 23,957 | 23,957 | 卖出 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,188 | −0.90% | −220 | 24,188 | 24,188 | 卖出 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,336 | −0.90% | −222 | 24,336 | 24,336 | 卖出 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,500 | −0.91% | −225 | 24,500 | 24,500 | 卖出 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 24,666 | −0.92% | −230 | 24,666 | 24,666 | 卖出 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 24,919 | −0.93% | −234 | 24,919 | 24,919 | 卖出 |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 25,107 | −0.94% | −239 | 25,107 | 25,107 | 卖出 |