DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,821 | +0.05% | +11 | 23,916 | 23,777 | 卖出 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,971 | +0.12% | +28 | 24,030 | 23,940 | 卖出 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,104 | +0.74% | +177 | 24,104 | 24,104 | 中立 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,325 | +0.73% | +177 | 24,325 | 24,325 | 中立 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,457 | +0.73% | +178 | 24,457 | 24,457 | 中立 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,594 | +0.73% | +178 | 24,594 | 24,594 | 中立 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,737 | +0.73% | +179 | 24,737 | 24,737 | 中立 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,980 | +0.73% | +181 | 24,980 | 24,980 | 中立 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,162 | +0.73% | +182 | 25,162 | 25,162 | 中立 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,321 | +0.72% | +182 | 25,321 | 25,321 | 卖出 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,490 | +0.72% | +183 | 25,490 | 25,490 | 卖出 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,745 | +0.72% | +185 | 25,745 | 25,745 | 卖出 |