合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFX2025FEDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 245.6516 | +1.98% | +4.7619 | 245.6516 | 245.6516 | 强烈买入 |
| FDXFZ2025FEDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 244.9074 | +1.99% | +4.7792 | 244.9074 | 244.9074 | 强烈买入 |
| FDXFF2026FEDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 245.6840 | +1.99% | +4.7969 | 245.6840 | 245.6840 | 强烈买入 |
| FDXFG2026FEDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 246.6167 | +1.99% | +4.8163 | 246.6167 | 246.6167 | 强烈买入 |
| FDXFH2026FEDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 245.9148 | +2.00% | +4.8294 | 245.9148 | 245.9148 | 强烈买入 |
| FDXFJ2026FEDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 246.6104 | +2.00% | +4.8410 | 246.6104 | 246.6104 | 强烈买入 |
| FDXFK2026FEDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 247.3022 | +2.00% | +4.8506 | 247.3022 | 247.3022 | 强烈买入 |
| FDXFM2026FEDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 248.1508 | +2.00% | +4.8614 | 248.1508 | 248.1508 | 强烈买入 |
| FDXFN2026FEDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 247.2705 | +2.01% | +4.8685 | 247.2705 | 247.2705 | 强烈买入 |
| FDXFQ2026FEDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 248.0850 | +2.01% | +4.8816 | 248.0850 | 248.0850 | 强烈买入 |
| FDXFU2026FEDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 247.1831 | +2.02% | +4.8928 | 247.1831 | 247.1831 | 强烈买入 |
| FDXFV2026FEDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 247.8054 | +2.02% | +4.9038 | 247.8054 | 247.8054 | 强烈买入 |
| FFDXFX2026FEDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 248.5958 | +2.02% | +4.9127 | 248.5958 | 248.5958 | 中立 |
| FDXFZ2026FEDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 247.6830 | +2.03% | +4.9192 | 247.6830 | 247.6830 | 强烈买入 |
| FDXFZ2027FEDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 249.6184 | +2.03% | +4.9603 | 249.6184 | 249.6184 | 强烈买入 |