合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFX2025FEDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 242.3990 | +2.29% | +5.4160 | 242.3990 | 242.3990 | 买入 |
| FDXFZ2025FEDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 241.6432 | +2.30% | +5.4295 | 241.6432 | 241.6432 | 买入 |
| FDXFF2026FEDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 242.4121 | +2.30% | +5.4439 | 242.4121 | 242.4121 | 买入 |
| FDXFG2026FEDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 243.3362 | +2.30% | +5.4619 | 243.3362 | 243.3362 | 买入 |
| FDXFH2026FEDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 242.6261 | +2.31% | +5.4752 | 242.6261 | 242.6261 | 买入 |
| FDXFJ2026FEDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 243.3138 | +2.31% | +5.4880 | 243.3138 | 243.3138 | 买入 |
| FDXFK2026FEDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 243.9986 | +2.31% | +5.5021 | 243.9986 | 243.9986 | 买入 |
| FDXFM2026FEDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 244.8493 | +2.31% | +5.5238 | 244.8493 | 244.8493 | 买入 |
| FDXFN2026FEDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 243.9734 | +2.32% | +5.5419 | 243.9734 | 243.9734 | 买入 |
| FDXFQ2026FEDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 244.7891 | +2.32% | +5.5605 | 244.7891 | 244.7891 | 买入 |
| FDXFU2026FEDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 243.8895 | +2.34% | +5.5737 | 243.8895 | 243.8895 | 买入 |
| FDXFV2026FEDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 244.5154 | +2.34% | +5.5867 | 244.5154 | 244.5154 | 买入 |
| FDXFX2026FEDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 245.3030 | +2.34% | +5.6021 | 245.3030 | 245.3030 | 中立 |
| FDXFZ2026FEDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 244.3914 | +2.35% | +5.6150 | 244.3914 | 244.3914 | 买入 |
| FDXFZ2027FEDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 246.3638 | +2.42% | +5.8271 | 246.3638 | 246.3638 | 买入 |