FedEx Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 221.1056 | −0.74% | −1.6417 | 221.1056 | 221.1056 | 强烈卖出 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 221.8673 | −0.74% | −1.6478 | 221.8673 | 221.8673 | 强烈卖出 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 222.8143 | −0.74% | −1.6585 | 222.8143 | 222.8143 | 强烈卖出 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 222.0093 | −0.74% | −1.6644 | 222.0093 | 222.0093 | 强烈卖出 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 222.7183 | −0.74% | −1.6683 | 222.7183 | 222.7183 | 强烈卖出 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 223.5819 | −0.74% | −1.6716 | 223.5819 | 223.5819 | 强烈卖出 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 222.8385 | −0.75% | −1.6749 | 222.8385 | 222.8385 | 强烈卖出 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 223.5049 | −0.75% | −1.6797 | 223.5049 | 223.5049 | 强烈卖出 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 224.1582 | −0.75% | −1.6843 | 224.1582 | 224.1582 | 卖出 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 224.9575 | −0.75% | −1.6899 | 224.9575 | 224.9575 | 卖出 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 224.0414 | −0.75% | −1.6944 | 224.0414 | 224.0414 | 卖出 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 224.8006 | −0.75% | −1.6998 | 224.8006 | 224.8006 | 强烈卖出 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 223.8599 | −0.75% | −1.7028 | 223.8599 | 223.8599 | 卖出 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 224.2296 | −0.75% | −1.7020 | 224.2296 | 224.2296 | 强烈卖出 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 225.5829 | −0.78% | −1.7732 | 225.5829 | 225.5829 | 强烈卖出 |