List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 285.6682 | +1.10% | +3.1093 | 285.6682 | 285.6682 | 强烈买入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 286.5241 | +1.10% | +3.1080 | 286.5241 | 286.5241 | 强烈买入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 287.6411 | +1.10% | +3.1162 | 287.6411 | 287.6411 | 强烈买入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 287.0973 | +1.10% | +3.1260 | 287.0973 | 287.0973 | 强烈买入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 287.9494 | +1.10% | +3.1326 | 287.9494 | 287.9494 | 强烈买入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 288.7894 | +1.10% | +3.1370 | 288.7894 | 288.7894 | 强烈买入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 289.0937 | +1.10% | +3.1421 | 289.0937 | 289.0937 | 强烈买入 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 290.0856 | +1.09% | +3.1410 | 290.0856 | 290.0856 | 强烈买入 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 289.3243 | +1.10% | +3.1386 | 289.3243 | 289.3243 | 强烈买入 |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 290.0929 | +1.09% | +3.1338 | 290.0929 | 290.0929 | 强烈买入 |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 291.0390 | +1.09% | +3.1260 | 291.0390 | 291.0390 | 强烈买入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 290.2422 | +1.09% | +3.1181 | 290.2422 | 290.2422 | 强烈买入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 294.1037 | +1.05% | +3.0542 | 294.1037 | 294.1037 | 强烈买入 |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 298.6222 | +1.02% | +3.0174 | 298.6222 | 298.6222 | 买入 |