FedEx Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 223.4347 | −0.79% | −1.7858 | 223.4347 | 223.4347 | 卖出 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 224.1939 | −0.79% | −1.7945 | 224.1939 | 224.1939 | 卖出 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 225.1362 | −0.80% | −1.8075 | 225.1362 | 225.1362 | 卖出 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 224.3225 | −0.80% | −1.8131 | 224.3225 | 224.3225 | 卖出 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 225.0184 | −0.80% | −1.8151 | 225.0184 | 225.0184 | 卖出 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 225.8594 | −0.80% | −1.8144 | 225.8594 | 225.8594 | 卖出 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 225.0934 | −0.80% | −1.8151 | 225.0934 | 225.0934 | 卖出 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 225.7406 | −0.80% | −1.8190 | 225.7406 | 225.7406 | 卖出 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 226.3724 | −0.80% | −1.8229 | 226.3724 | 226.3724 | 卖出 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 227.1436 | −0.80% | −1.8261 | 227.1436 | 227.1436 | 卖出 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 226.2096 | −0.80% | −1.8240 | 226.2096 | 226.2096 | 卖出 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 226.9456 | −0.80% | −1.8196 | 226.9456 | 226.9456 | 卖出 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 225.9842 | −0.80% | −1.8191 | 225.9842 | 225.9842 | 中立 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 226.2903 | −0.81% | −1.8402 | 226.2903 | 226.2903 | 卖出 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 227.4266 | −0.81% | −1.8589 | 227.4266 | 227.4266 | 卖出 |