合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFX2025FEDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 247.3414 | +2.04% | +4.9424 | 247.3414 | 247.3414 | 强烈买入 |
| FDXFZ2025FEDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 246.6015 | +2.05% | +4.9583 | 246.6015 | 246.6015 | 强烈买入 |
| FDXFF2026FEDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 247.3866 | +2.05% | +4.9745 | 247.3866 | 247.3866 | 强烈买入 |
| FDXFG2026FEDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 248.3310 | +2.05% | +4.9948 | 248.3310 | 248.3310 | 强烈买入 |
| FDXFH2026FEDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 247.6367 | +2.07% | +5.0106 | 247.6367 | 247.6367 | 强烈买入 |
| FDXFJ2026FEDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 248.3399 | +2.07% | +5.0261 | 248.3399 | 248.3399 | 强烈买入 |
| FDXFK2026FEDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 249.0422 | +2.07% | +5.0436 | 249.0422 | 249.0422 | 强烈买入 |
| FDXFM2026FEDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 249.9179 | +2.07% | +5.0686 | 249.9179 | 249.9179 | 强烈买入 |
| FDXFN2026FEDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 249.0630 | +2.09% | +5.0896 | 249.0630 | 249.0630 | 强烈买入 |
| FDXFQ2026FEDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 249.9010 | +2.09% | +5.1119 | 249.9010 | 249.9010 | 强烈买入 |
| FDXFU2026FEDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 249.0174 | +2.10% | +5.1279 | 249.0174 | 249.0174 | 强烈买入 |
| FDXFV2026FEDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 249.6590 | +2.10% | +5.1436 | 249.6590 | 249.6590 | 强烈买入 |
| FDXFX2026FEDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 250.4695 | +2.11% | +5.1665 | 250.4695 | 250.4695 | 中立 |
| FDXFZ2026FEDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 249.5780 | +2.12% | +5.1866 | 249.5780 | 249.5780 | 强烈买入 |
| FDXFZ2027FEDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 251.7433 | +2.18% | +5.3795 | 251.7433 | 251.7433 | 强烈买入 |