合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 273.4117 | +1.03% | +2.7930 | 273.4117 | 273.4117 | 买入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 274.2650 | +1.03% | +2.7994 | 274.2650 | 274.2650 | 买入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 275.3364 | +1.03% | +2.8092 | 275.3364 | 275.3364 | 买入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 274.7575 | +1.04% | +2.8197 | 274.7575 | 274.7575 | 买入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 275.5794 | +1.04% | +2.8301 | 275.5794 | 275.5794 | 买入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 276.3913 | +1.04% | +2.8415 | 276.3913 | 276.3913 | 买入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 276.6390 | +1.05% | +2.8692 | 276.6390 | 276.6390 | 买入 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 277.6058 | +1.05% | +2.8857 | 277.6058 | 277.6058 | 买入 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 276.8263 | +1.06% | +2.8985 | 276.8263 | 276.8263 | 买入 |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 277.5727 | +1.06% | +2.9095 | 277.5727 | 277.5727 | 买入 |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 278.4907 | +1.06% | +2.9231 | 278.4907 | 278.4907 | 买入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 277.6827 | +1.07% | +2.9345 | 277.6827 | 277.6827 | 买入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 281.1164 | +1.14% | +3.1716 | 281.1164 | 281.1164 | 买入 |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 285.0376 | +1.19% | +3.3654 | 285.0376 | 285.0376 | 中立 |