合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFX2025FEDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 245.4128 | −0.10% | −0.2388 | 245.4128 | 245.4128 | 买入 |
| FDXFZ2025FEDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 244.6709 | −0.10% | −0.2365 | 244.6709 | 244.6709 | 强烈买入 |
| FDXFF2026FEDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 245.4473 | −0.10% | −0.2367 | 245.4473 | 245.4473 | 强烈买入 |
| FDXFG2026FEDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 246.3826 | −0.09% | −0.2341 | 246.3826 | 246.3826 | 强烈买入 |
| FDXFH2026FEDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 245.6836 | −0.09% | −0.2312 | 245.6836 | 245.6836 | 强烈买入 |
| FDXFJ2026FEDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 246.3828 | −0.09% | −0.2276 | 246.3828 | 246.3828 | 强烈买入 |
| FDXFK2026FEDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 247.0762 | −0.09% | −0.2260 | 247.0762 | 247.0762 | 强烈买入 |
| FDXFM2026FEDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 247.9271 | −0.09% | −0.2237 | 247.9271 | 247.9271 | 强烈买入 |
| FDXFN2026FEDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 247.0487 | −0.09% | −0.2218 | 247.0487 | 247.0487 | 买入 |
| FDXFQ2026FEDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 247.8666 | −0.09% | −0.2184 | 247.8666 | 247.8666 | 买入 |
| FDXFU2026FEDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 246.9686 | −0.09% | −0.2145 | 246.9686 | 246.9686 | 买入 |
| FDXFV2026FEDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 247.5950 | −0.08% | −0.2104 | 247.5950 | 247.5950 | 买入 |
| FDXFX2026FEDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 248.3856 | −0.08% | −0.2102 | 248.3856 | 248.3856 | 中立 |
| FDXFZ2026FEDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 247.4748 | −0.08% | −0.2082 | 247.4748 | 247.4748 | 强烈买入 |
| FDXFZ2027FEDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 249.4737 | −0.06% | −0.1447 | 249.4737 | 249.4737 | 买入 |