List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 282.7097 | +0.83% | +2.3209 | 282.7097 | 282.7097 | 强烈买入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 283.5687 | +0.83% | +2.3250 | 283.5687 | 283.5687 | 强烈买入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 284.6739 | +0.83% | +2.3367 | 284.6739 | 284.6739 | 强烈买入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 284.1248 | +0.83% | +2.3445 | 284.1248 | 284.1248 | 强烈买入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 284.9722 | +0.83% | +2.3519 | 284.9722 | 284.9722 | 强烈买入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 285.8107 | +0.83% | +2.3593 | 285.8107 | 285.8107 | 强烈买入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 286.1112 | +0.84% | +2.3758 | 286.1112 | 286.1112 | 强烈买入 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 287.0988 | +0.84% | +2.3846 | 287.0988 | 287.0988 | 强烈买入 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 286.3344 | +0.84% | +2.3911 | 286.3344 | 286.3344 | 强烈买入 |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 287.1080 | +0.84% | +2.3980 | 287.1080 | 287.1080 | 强烈买入 |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 288.0613 | +0.84% | +2.4065 | 288.0613 | 288.0613 | 买入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 287.2720 | +0.85% | +2.4120 | 287.2720 | 287.2720 | 强烈买入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 291.0970 | +0.83% | +2.3867 | 291.0970 | 291.0970 | 强烈买入 |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 295.5958 | +0.79% | +2.3265 | 295.5958 | 295.5958 | 买入 |