合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 263.7347 | +0.49% | +1.2917 | 263.7347 | 263.7347 | 买入 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 263.0329 | +0.49% | +1.2928 | 263.0329 | 263.0329 | 买入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 263.8857 | +0.49% | +1.2979 | 263.8857 | 263.8857 | 买入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 264.9427 | +0.49% | +1.3047 | 264.9427 | 264.9427 | 买入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 264.3398 | +0.50% | +1.3111 | 264.3398 | 264.3398 | 买入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 265.1403 | +0.50% | +1.3151 | 265.1403 | 265.1403 | 买入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 265.9280 | +0.50% | +1.3186 | 265.9280 | 265.9280 | 买入 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 266.8979 | +0.50% | +1.3239 | 266.8979 | 266.8979 | 买入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 266.1181 | +0.50% | +1.3281 | 266.1181 | 266.1181 | 买入 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 267.0488 | +0.50% | +1.3333 | 267.0488 | 267.0488 | 买入 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 266.2399 | +0.50% | +1.3325 | 266.2399 | 266.2399 | 买入 |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 266.9558 | +0.50% | +1.3309 | 266.9558 | 266.9558 | 买入 |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 267.8335 | +0.50% | +1.3274 | 267.8335 | 267.8335 | 买入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 267.0074 | +0.50% | +1.3260 | 267.0074 | 267.0074 | 买入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 269.9991 | +0.48% | +1.2890 | 269.9991 | 269.9991 | 买入 |