Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18583 | −0.50% | −94 | 18684 | 18449 | 卖出 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18782 | −0.49% | −93 | 18859 | 18650 | 中立 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18972 | −0.46% | −88 | 18972 | 18972 | 中立 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19165 | −0.47% | −91 | 19165 | 19165 | 中立 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19427 | −0.47% | −91 | 19427 | 19427 | 中立 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19566 | −0.46% | −90 | 19566 | 19566 | 中立 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19648 | −0.46% | −90 | 19648 | 19648 | 中立 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19796 | −0.45% | −90 | 19796 | 19796 | 中立 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19996 | −0.45% | −90 | 19996 | 19996 | 中立 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20125 | −0.44% | −89 | 20125 | 20125 | 中立 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20298 | −0.43% | −88 | 20298 | 20298 | 中立 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20427 | −0.42% | −86 | 20427 | 20427 | 卖出 |