List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,966 | −0.54% | −131 | 24,200 | 23,890 | 中立 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,132 | −0.53% | −129 | 24,363 | 24,054 | 卖出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,356 | −0.54% | −132 | 24,356 | 24,356 | 卖出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,497 | −0.55% | −135 | 24,497 | 24,497 | 卖出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,644 | −0.54% | −133 | 24,644 | 24,644 | 中立 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,806 | −0.55% | −136 | 24,806 | 24,806 | 卖出 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,050 | −0.54% | −136 | 25,050 | 25,050 | 中立 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,214 | −0.52% | −133 | 25,214 | 25,214 | 中立 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,382 | −0.52% | −132 | 25,382 | 25,382 | 中立 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,564 | −0.51% | −131 | 25,564 | 25,564 | 中立 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,832 | −0.51% | −132 | 25,832 | 25,832 | 卖出 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,039 | −0.50% | −130 | 26,039 | 26,039 | 卖出 |