合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24,034 | −0.76% | −185 | 24,229 | 23,988 | 卖出 |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24,199 | −0.76% | −186 | 24,315 | 24,199 | 卖出 |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24,427 | −0.75% | −185 | 24,427 | 24,427 | 卖出 |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,565 | −0.76% | −189 | 24,565 | 24,565 | 卖出 |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24,703 | −0.76% | −190 | 24,703 | 24,703 | 卖出 |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24,870 | −0.77% | −192 | 24,870 | 24,870 | 卖出 |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25,110 | −0.77% | −194 | 25,110 | 25,110 | 卖出 |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25,261 | −0.78% | −198 | 25,261 | 25,261 | 卖出 |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25,423 | −0.78% | −201 | 25,423 | 25,423 | 卖出 |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,592 | −0.78% | −202 | 25,592 | 25,592 | 卖出 |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25,845 | −0.79% | −205 | 25,845 | 25,845 | 卖出 |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26,034 | −0.79% | −207 | 26,034 | 26,034 | 卖出 |