合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,467 | +0.93% | +216 | 23,522 | 23,353 | 卖出 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,600 | +0.79% | +186 | 23,628 | 23,530 | 卖出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23,634 | +0.12% | +28 | 23,634 | 23,634 | 卖出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 23,773 | +0.13% | +32 | 23,773 | 23,773 | 卖出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 23,906 | +0.10% | +25 | 23,906 | 23,906 | 强烈卖出 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,068 | +0.07% | +17 | 24,068 | 24,068 | 强烈卖出 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,303 | +0.05% | +11 | 24,303 | 24,303 | 强烈卖出 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,452 | +0.02% | +6 | 24,452 | 24,452 | 强烈卖出 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24,618 | +0.02% | +5 | 24,618 | 24,618 | 卖出 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 24,788 | +0.03% | +7 | 24,788 | 24,788 | 卖出 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,045 | +0.04% | +10 | 25,045 | 25,045 | 卖出 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 25,237 | +0.04% | +11 | 25,237 | 25,237 | 卖出 |