Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18650 | +0.11% | 21 | 18698 | 18620 | 买入 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18840 | +0.13% | 25 | 18868 | 18840 | 买入 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18994 | +0.24% | 45 | 18994 | 18994 | 买入 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19169 | +0.24% | 46 | 19169 | 19169 | 买入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19407 | +0.24% | 46 | 19407 | 19407 | 买入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19540 | +0.25% | 48 | 19540 | 19540 | 买入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19688 | +0.26% | 51 | 19688 | 19688 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19828 | +0.25% | 50 | 19828 | 19828 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20021 | +0.25% | 50 | 20021 | 20021 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20144 | +0.25% | 50 | 20144 | 20144 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20312 | +0.25% | 51 | 20312 | 20312 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20436 | +0.26% | 52 | 20436 | 20436 | 买入 |