合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.44 | 0.00% | 0.00 | 11.44 | 11.43 | 卖出 |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.67 | 0.00% | 0.00 | 0.67 | 0.67 | 卖出 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.75 | +0.13% | +0.01 | 7.75 | 7.75 | 买入 |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.52 | −0.47% | −0.04 | 8.52 | 8.52 | 买入 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 12.31 | −0.08% | −0.01 | 12.31 | 12.30 | 买入 |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.29 | −1.75% | −0.13 | 7.29 | 7.29 | 卖出 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.67 | 0.00% | 0.00 | 11.67 | 11.63 | 买入 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.72 | −0.09% | −0.01 | 10.72 | 10.70 | 卖出 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.85 | −0.51% | −0.05 | 9.85 | 9.85 | 卖出 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.29 | −2.42% | −0.23 | 9.29 | 9.29 | 卖出 |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.77 | −2.34% | −0.21 | 8.77 | 8.77 | 卖出 |
| FFEBDZ2032EURO STOXX Banks Dividend Futures (Dec 2032) | 2032-12-17 | 8.80 | 0.00% | 0.00 | 8.80 | 8.80 | 卖出 |