EURO STOXX Banks Dividend Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEBDU2025EURO STOXX Banks Dividend Futures (Sep 2025) | 2025-09-19 | 8.18 | −0.24% | −0.02 | 8.18 | 8.18 | 强烈卖出 |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.43 | −0.44% | −0.05 | 11.47 | 11.40 | 卖出 |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.71 | 0.00% | 0.00 | 0.71 | 0.71 | 中立 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.47 | −0.40% | −0.03 | 7.47 | 7.47 | 中立 |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.22 | −0.48% | −0.04 | 8.22 | 8.22 | 中立 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 12.03 | +0.59% | +0.07 | 12.03 | 11.93 | 买入 |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.32 | −0.95% | −0.07 | 7.32 | 7.32 | 买入 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.42 | +1.15% | +0.13 | 11.42 | 11.27 | 强烈买入 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.59 | −0.84% | −0.09 | 10.59 | 10.59 | 买入 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.86 | −0.70% | −0.07 | 9.86 | 9.85 | 买入 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.22 | −1.07% | −0.10 | 9.22 | 9.22 | 买入 |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.84 | −1.12% | −0.10 | 8.84 | 8.84 | 买入 |