商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2024EURO STOXX Banks Dividend Futures (Dec 2024) | 2024-12-20 | 9.68 | 0.00% | 0.00 | 9.68 | 9.68 | 买入 |
| FFEBDM2025EURO STOXX Banks Dividend Futures (Jun 2025) | 2025-06-20 | 7.46 | −0.13% | −0.01 | 7.46 | 7.46 | 买入 |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 10.11 | −0.20% | −0.02 | 10.14 | 10.11 | 买入 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 6.99 | 0.00% | 0.00 | 6.99 | 6.99 | 买入 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 9.48 | 0.00% | 0.00 | 9.49 | 9.47 | 买入 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 8.60 | +0.47% | 0.04 | 8.60 | 8.55 | 买入 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 7.79 | −0.13% | −0.01 | 7.79 | 7.79 | 买入 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 7.23 | 0.00% | 0.00 | 7.23 | 7.23 | 买入 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 6.89 | +0.29% | 0.02 | 6.89 | 6.89 | 买入 |