EURO STOXX Banks Dividend Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.47 | −0.09% | −0.01 | 11.47 | 11.46 | 买入 |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.70 | −1.41% | −0.01 | 0.70 | 0.70 | 卖出 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.58 | −0.13% | −0.01 | 7.58 | 7.58 | 买入 |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.19 | −0.36% | −0.03 | 8.19 | 8.19 | 卖出 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 12.06 | −0.41% | −0.05 | 12.07 | 12.02 | 买入 |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.37 | −1.07% | −0.08 | 7.37 | 7.37 | 中立 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.38 | −1.04% | −0.12 | 11.40 | 11.29 | 买入 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.66 | −1.30% | −0.14 | 10.66 | 10.66 | 买入 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.90 | −1.30% | −0.13 | 9.90 | 9.90 | 买入 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.26 | −1.38% | −0.13 | 9.26 | 9.22 | 买入 |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.81 | −1.67% | −0.15 | 8.81 | 8.75 | 中立 |
| FFEBDZ2032EURO STOXX Banks Dividend Futures (Dec 2032) | 2032-12-17 | 8.83 | −0.11% | −0.01 | 8.83 | 8.83 | 买入 |