EURO STOXX Banks Dividend Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.44 | −0.17% | −0.02 | 11.44 | 11.44 | 卖出 |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.69 | +4.55% | +0.03 | 0.69 | 0.69 | 卖出 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.60 | +1.33% | +0.10 | 7.60 | 7.52 | 强烈买入 |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.21 | +0.49% | +0.04 | 8.21 | 8.21 | 买入 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 12.08 | +0.08% | +0.01 | 12.10 | 12.06 | 买入 |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.40 | +1.79% | +0.13 | 7.40 | 7.40 | 强烈买入 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.42 | 0.00% | 0.00 | 11.43 | 11.41 | 买入 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.68 | +0.38% | +0.04 | 10.68 | 10.68 | 强烈买入 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.93 | +0.10% | +0.01 | 9.93 | 9.93 | 买入 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.31 | 0.00% | 0.00 | 9.31 | 9.31 | 买入 |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.89 | +0.34% | +0.03 | 8.89 | 8.89 | 强烈买入 |