EURO STOXX Banks Dividend Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.43 | 0.00% | 0.00 | 11.43 | 11.42 | 中立 |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.66 | −7.04% | −0.05 | 0.66 | 0.66 | 强烈卖出 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.52 | +0.27% | +0.02 | 7.52 | 7.52 | 买入 |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.17 | −0.61% | −0.05 | 8.17 | 8.17 | 卖出 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 12.04 | 0.00% | 0.00 | 12.05 | 12.03 | 买入 |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.27 | −0.68% | −0.05 | 7.27 | 7.27 | 买入 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.35 | −0.35% | −0.04 | 11.35 | 11.35 | 买入 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.64 | +0.47% | +0.05 | 10.64 | 10.64 | 买入 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.89 | +0.30% | +0.03 | 9.89 | 9.89 | 买入 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.27 | +0.54% | +0.05 | 9.27 | 9.27 | 强烈买入 |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.86 | +0.23% | +0.02 | 8.86 | 8.86 | 买入 |